Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 0,000 0,00% 0,000 0,000 222,000 08 mei
ADYEN N.V. ... 1.231,600 +4,400 +0,36% 1.235,400 1.223,000 1.227,200 12:05
AHOLD DELHAIZE,KO... 29,795 +0,515 +1,76% 29,795 29,795 29,280 10:54
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 0,000 0,000 186,450 08 mei
AIRBUS SE 161,980 0,000 0,00% 161,980 161,980 161,980 09 mei
ALLIANZ SE NA O.N. 262,150 0,000 0,00% 262,150 262,150 262,150 09 mei
AMADEUS IT GRP SA... 62,380 +1,370 +2,25% 62,390 62,220 61,010 12:10
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 0,000 0,000 58,790 08 mei
ASML HOLDING E... 858,650 +8,150 +0,96% 859,400 852,200 850,500 12:05
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 0,000 0,000 101,050 08 mei
BAYER AG NA O.N. 28,613 0,000 0,00% 0,000 0,000 28,613 07 mei
BCO SANTANDER N.E... 4,762 -0,007 -0,14% 4,764 4,762 4,768 12:04
BNP PARIBAS INH. ... 70,300 0,000 0,00% 70,300 70,180 70,300 09 mei
CRH PLC ... 6.714,000 +267,000 +4,14% 6.726,000 6.554,000 6.447,000 12:18
DEUTSCHE BOERSE N... 186,600 0,000 0,00% 186,600 186,600 186,600 09 mei
DEUTSCHE POST AG ... 39,755 +0,785 +2,01% 39,755 39,755 38,970 11:03
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,898 +0,235 +1,50% 15,898 15,898 15,663 10:49
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 0,000 0,000 198,175 06 mei
IBERDROLA INH. ... 11,880 0,000 0,00% 11,880 11,880 11,880 09 mei
INDITEX INH. ... 42,880 -0,030 -0,07% 42,880 42,880 42,910 10:57
ING GROEP NV ... 16,078 +0,020 +0,12% 16,078 16,046 16,058 11:33
INTESA SANPAOLO 3,578 0,000 0,00% 3,601 3,578 3,578 09 mei
KERING S.A. INH. ... 330,025 0,000 0,00% 330,025 329,975 330,025 09 mei
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,835 -0,065 -0,26% 24,835 24,835 24,900 11:44
L OREAL INH. ... 453,725 +6,550 +1,46% 453,725 452,550 447,175 10:36
LVMH ... 793,900 +12,100 +1,55% 795,600 792,100 781,800 10:47
MERCEDES-BENZ GRP... 67,995 -0,625 -0,91% 68,015 67,920 68,620 10:51
MUENCH.RUECKVERS.... 453,100 +16,550 +3,79% 453,100 447,300 436,550 10:32
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 148,625 0,000 0,00% 148,800 148,625 148,625 09 mei
PROSUS NV ... 33,415 0,000 0,00% 33,415 33,385 33,415 09 mei
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 94,320 +1,225 +1,32% 94,320 94,320 93,095 09:09
SAP SE O.N. 177,820 0,000 0,00% 177,820 176,360 177,820 09 mei
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 0,000 0,000 226,500 08 mei
SIEMENS AG NA O.N. 181,470 0,000 0,00% 0,000 0,000 181,470 08 mei
STE GENERALE INH.... 25,685 +0,787 +3,16% 25,685 25,685 24,898 10:05
UNILEVER PLC LS... 49,230 0,000 0,00% 0,000 0,000 49,230 08 mei
VINCI S.A. INH. ... 116,825 +4,525 +4,03% 116,825 116,825 112,300 11:51
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,750 0,000 0,00% 118,000 117,500 117,750 09 mei
VONOVIA SE NA O.N. 27,470 0,000 0,00% 27,470 27,405 27,470 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront