Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,000 +1,100 +0,94% 118,350 114,900 116,900 09 mei
ACERINOX SA NOM. ... 10,180 -0,030 -0,29% 10,320 10,130 10,210 09 mei
ACS,ACT.CO.SER.IN... 38,980 +0,240 +0,62% 39,040 38,700 38,740 09 mei
AENA SME S.A. ... 173,900 -1,200 -0,69% 175,150 172,800 175,100 09 mei
AMADEUS IT GRP SA... 62,080 +0,480 +0,78% 62,130 60,940 61,600 09 mei
ARCELORMITTAL S.A... 23,690 +0,100 +0,42% 23,800 23,520 23,590 09 mei
BANKINTER NOM. ... 7,456 -0,053 -0,71% 7,574 7,438 7,509 09 mei
BCO BIL.VIZ.ARG.N... 9,638 -0,652 -6,34% 9,856 9,622 10,290 09 mei
BCO DE SABADELL A... 1,847 +0,048 +2,66% 1,927 1,843 1,800 09 mei
BCO SANTANDER N.E... 4,768 -0,013 -0,27% 4,796 4,726 4,781 09 mei
C.D.DIS.INT.LOG.H... 26,160 +0,120 +0,46% 26,400 26,020 26,040 09 mei
CAIXABANK S.A. EO 4,888 -0,034 -0,69% 4,945 4,853 4,922 09 mei
CELLNEX TELECOM S... 33,170 +0,300 +0,91% 33,350 32,670 32,870 09 mei
CORPORACION A.E.R... 21,260 +0,520 +2,51% 21,300 20,480 20,740 09 mei
ENAGAS INH. ... 14,280 +0,170 +1,20% 14,350 14,060 14,110 09 mei
ENDESA INH. ... 17,700 +0,050 +0,28% 17,725 17,325 17,650 09 mei
FERROVIAL SE ... 35,460 -0,280 -0,78% 35,820 35,360 35,740 09 mei
FLUIDRA S.A. INH.... 21,700 +0,900 +4,33% 21,700 20,900 20,800 09 mei
GRIFOLS SA INH. A... 9,346 -0,023 -0,25% 9,412 9,108 9,369 09 mei
IBERDROLA INH. ... 11,983 +0,012 +0,10% 12,005 11,860 11,970 09 mei
INDITEX INH. ... 42,740 -0,880 -2,02% 43,475 42,280 43,620 09 mei
INDRA SISTEMAS IN... 19,770 -0,200 -1,00% 20,020 19,640 19,970 09 mei
INMOBIL.COL.SOC.E... 5,810 +0,010 +0,17% 5,840 5,760 5,800 09 mei
INTERN.CONS.AIRL.GR. 2,127 -0,006 -0,28% 2,138 2,106 2,133 09 mei
LABORATORIOS FARM... 81,350 -0,025 -0,03% 81,800 79,875 81,375 09 mei
MAPFRE S.A. NOM. ... 2,303 -0,006 -0,26% 2,314 2,288 2,309 09 mei
MELIA HOTELS INTL... 7,465 -0,070 -0,93% 7,715 7,465 7,535 09 mei
MERLIN PPTYS SOCI... 10,790 +0,040 +0,37% 10,950 10,760 10,750 09 mei
NATURGY ENERGY I... 24,340 +0,020 +0,08% 24,410 24,120 24,320 09 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,300 0,000 0,00% 16,330 16,170 16,300 09 mei
REPSOL S.A. INH. ... 14,760 +0,115 +0,79% 14,840 14,600 14,645 09 mei
SACYR S.A. INH. ... 3,576 +0,011 +0,31% 3,662 3,562 3,565 09 mei
SOLARIA ENERGIA Y... 11,000 +0,060 +0,55% 11,080 10,890 10,940 09 mei
TELEFONICA INH. ... 4,164 -0,024 -0,57% 4,230 4,120 4,188 09 mei
UNICAJA BANCO NOM... 1,260 -0,004 -0,32% 1,280 1,255 1,264 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront