Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.855,000 +28,500 +1,01% 2.856,000 2.797,000 2.826,500 16:05
ADMIRAL GROUP PLC... 2.755,000 +12,000 +0,44% 2.775,000 2.737,000 2.743,000 16:04
AIRTEL AFRICA PLC... 119,400 +2,100 +1,79% 120,500 118,100 117,300 16:02
ANGLO AMERICAN DL... 2.773,000 +35,750 +1,31% 2.799,500 2.754,000 2.737,250 16:05
ANTOFAGASTA PLC ... 2.257,000 +19,500 +0,87% 2.287,000 2.253,000 2.237,500 16:05
ASHTEAD GRP PLC ... 5.908,000 +55,000 +0,94% 5.932,000 5.858,000 5.853,000 16:04
ASSOC. BR. FOODS ... 2.705,000 +5,500 +0,20% 2.713,000 2.694,000 2.699,500 16:04
ASTRAZENECA PLC ... 12.378,000 +34,000 +0,28% 12.432,000 12.316,000 12.344,000 16:05
AUTO TRADER GRP P... 748,000 -1,600 -0,21% 750,600 737,800 749,600 16:05
AVIVA PLC ... 489,800 +2,300 +0,47% 491,300 487,800 487,500 16:05
B+M EUROP.VAL.RET... 544,200 +7,800 +1,45% 545,800 536,800 536,400 16:05
BAE SYSTEMS PLC ... 1.398,000 +7,000 +0,50% 1.401,500 1.390,250 1.391,000 16:05
BARCLAYS PLC ... 214,000 +0,900 +0,42% 215,150 212,625 213,100 16:05
BARRATT DEV. PLC ... 495,900 +4,850 +0,99% 498,800 491,000 491,050 16:05
BEAZLEY PLC ... 670,000 +1,500 +0,22% 674,000 664,000 668,500 16:05
BERKELEY GR.HL LS... 5.270,000 +105,000 +2,03% 5.290,000 5.200,000 5.165,000 16:05
BP PLC ... 507,600 +2,800 +0,55% 511,650 505,300 504,800 16:05
BRIT.AMER.TOBACCO... 2.436,000 +36,500 +1,52% 2.442,000 2.409,000 2.399,500 16:05
BT GROUP PLC ... 105,550 -0,300 -0,28% 107,500 105,400 105,850 16:05
BUNZL PLC LS-... 3.188,000 +9,000 +0,28% 3.198,000 3.182,000 3.179,000 16:02
BURBERRY GROUP ... 1.184,000 +24,500 +2,11% 1.190,000 1.171,000 1.159,500 16:05
CENTRICA LS-,0... 138,050 +2,200 +1,62% 138,400 136,500 135,850 16:05
COCA-COLA HBC NA... 2.727,000 -1,000 -0,04% 2.740,000 2.722,000 2.728,000 15:57
COMPASS GROUP ... 2.300,000 +14,000 +0,61% 2.300,000 2.289,000 2.286,000 16:05
CONVATEC GROUP WI... 263,400 +1,000 +0,38% 263,600 261,400 262,400 16:05
CRODA INTL LS -,... 4.874,000 -4,000 -0,08% 4.909,000 4.866,000 4.878,000 16:04
DCC PLC ... 5.850,000 +67,500 +1,17% 5.855,000 5.785,000 5.782,500 16:05
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.840,500 +9,000 +0,32% 2.867,500 2.832,000 2.831,500 16:05
DIPLOMA PLC ... 3.894,000 +63,000 +1,64% 3.904,000 3.834,000 3.831,000 16:04
DS SMITH PLC ... 361,000 -0,400 -0,11% 366,600 357,600 361,400 16:05
EASYJET PLC LS-,... 529,600 +8,500 +1,63% 535,800 525,800 521,100 15:59
ENTAIN PLC ... 780,200 +0,200 +0,03% 792,400 777,600 780,000 16:03
EXPERIAN PLC ... 3.444,000 +36,000 +1,06% 3.447,000 3.398,000 3.408,000 16:05
F+C INVESTMENT TR... 1.052,000 +22,000 +2,14% 1.056,000 1.036,000 1.030,000 15:57
FLUTTER ENTMT PLC... 16.370,000 +345,000 +2,15% 16.400,000 16.150,000 16.025,000 16:05
FRASERS GROUP PLC... 836,500 +1,000 +0,12% 840,000 834,500 835,500 16:05
FRESNILLO PLC ... 580,500 +0,500 +0,09% 596,000 578,500 580,000 16:05
GLENCORE PLC ... 475,350 +11,650 +2,51% 479,625 468,300 463,700 16:05
GSK PLC LS-,3125 1.793,000 +14,500 +0,82% 1.797,500 1.780,000 1.778,500 16:05
HALMA PLC ... 2.323,000 +17,500 +0,76% 2.333,000 2.303,000 2.305,500 16:04
HIKMA PHARMACEUTI... 2.002,000 +16,000 +0,81% 2.002,000 1.987,000 1.986,000 16:00
HOWDEN JOINERY GR... 926,000 +14,000 +1,54% 928,000 907,500 912,000 16:03
HSBC HLDGS PLC ... 695,500 +3,900 +0,56% 700,400 692,400 691,600 16:05
IMI PLC ... 1.881,000 +25,000 +1,35% 1.881,000 1.849,000 1.856,000 16:03
IMPERIAL BRANDS P... 1.878,250 +14,250 +0,76% 1.885,500 1.870,500 1.864,000 16:05
INFORMA PLC ... 854,200 -0,500 -0,06% 855,200 850,800 854,700 16:05
INTERCONT.H.LS-,2... 7.944,000 +154,000 +1,98% 7.966,000 7.864,000 7.790,000 16:05
INTERN.CONS.AIRL.GR. 183,250 0,000 0,00% 186,000 182,525 183,250 16:05
INTERTEK GROUP ... 5.020,000 -55,000 -1,08% 5.077,500 5.002,500 5.075,000 16:03
JD SPORTS FASH. L... 121,550 +1,500 +1,25% 122,750 120,600 120,050 16:05
KINGFISHER LS-,1... 261,800 +4,800 +1,87% 264,150 258,200 257,000 16:01
Land Securities G... 675,500 -7,500 -1,10% 687,000 674,000 683,000 16:05
LEGAL GENL GRP PL... 248,000 -0,850 -0,34% 249,900 247,600 248,850 16:05
LLOYDS BKG GRP ... 54,060 +0,140 +0,26% 54,480 54,000 53,920 16:05
LONDON STOCK EXCH... 9.118,000 -70,000 -0,76% 9.196,000 9.072,000 9.188,000 16:04
M+G ... 206,000 0,000 0,00% 206,800 205,200 206,000 16:05
MARKS SPENCER GRP... 275,200 +4,900 +1,81% 276,200 271,400 270,300 16:05
MELR IN PLC LS-,2... 598,800 +5,000 +0,84% 602,600 587,600 593,800 16:05
MONDI PLC ... 1.578,000 -12,500 -0,79% 1.591,500 1.574,000 1.590,500 16:05
National Grid PLC 1.117,750 +6,500 +0,58% 1.128,000 1.114,500 1.111,250 16:05
NATWEST GR.PLC LS... 318,500 +1,150 +0,36% 319,700 317,300 317,350 16:05
NEXT PLC ... 9.288,000 +100,000 +1,09% 9.300,000 9.214,000 9.188,000 16:05
OCADO GROUP PLC ... 353,000 +0,900 +0,26% 362,100 351,700 352,100 16:05
PEARSON PLC ... 997,800 -2,700 -0,27% 1.000,500 992,800 1.000,500 16:04
PERSHING SQUARE H... 4.200,000 +42,000 +1,01% 4.210,000 4.172,000 4.158,000 16:05
PERSIMMON PLC ... 1.431,500 +24,000 +1,71% 1.440,000 1.419,000 1.407,500 16:05
PHOENIX GRP HLDGS... 521,000 +6,000 +1,17% 522,500 516,500 515,000 16:05
PRUDENTIAL PLC ... 797,400 +9,600 +1,22% 804,000 787,200 787,800 16:05
RECKITT BENCK.GRP... 4.620,000 +33,000 +0,72% 4.621,000 4.574,000 4.587,000 16:05
RELX PLC LS ... 3.452,000 +2,000 +0,06% 3.464,000 3.446,000 3.450,000 16:05
RENTOKIL INITIAL ... 425,600 +5,800 +1,38% 428,700 422,500 419,800 16:05
RIGHTMOVE PLC ... 545,000 -27,600 -4,82% 566,800 537,200 572,600 16:05
RIO TINTO PLC ... 5.607,000 +27,000 +0,48% 5.681,000 5.585,000 5.580,000 16:05
ROLLS ROYCE HLDGS... 428,200 -5,500 -1,27% 439,400 428,200 433,700 16:05
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.199,500 -3,500 -0,29% 1.206,000 1.192,000 1.203,000 16:01
SAINSBURY-J.- LS-... 276,800 +2,800 +1,02% 278,400 275,400 274,000 16:03
SCHRODERS PLC L... 371,800 +5,200 +1,42% 372,200 368,200 366,600 16:05
SCOTTISH MORTG.IN... 892,600 -0,200 -0,02% 899,200 888,400 892,800 16:00
SEGRO PLC ... 884,800 -5,000 -0,56% 897,800 884,600 889,800 16:05
SEVERN TRENT ... 2.590,000 -14,000 -0,54% 2.634,000 2.584,000 2.604,000 16:05
SHELL PLC ... 2.937,500 +26,500 +0,91% 2.948,000 2.923,000 2.911,000 16:05
SMITH + NEP. DL... 1.007,000 +6,000 +0,60% 1.009,500 1.001,500 1.001,000 16:03
SMITHS GROUP PLC ... 1.719,000 +18,000 +1,06% 1.722,000 1.704,000 1.701,000 16:04
SMURFIT KAPPA GR.... 3.756,000 -10,000 -0,27% 3.770,000 3.734,000 3.766,000 16:05
SPIR.-SARC.E.LS-,... 9.320,000 +220,000 +2,42% 9.360,000 9.105,000 9.100,000 16:05
SSE PLC LS-,50 1.817,500 +19,500 +1,08% 1.836,000 1.802,500 1.798,000 16:04
ST.JAMES'S PLACE ... 481,000 +8,000 +1,69% 483,900 470,400 473,000 16:05
STAND. CHART. PLC... 775,000 +21,000 +2,79% 776,500 755,200 754,000 16:05
TAYLOR WIMPEY PLC... 144,700 +1,400 +0,98% 145,550 143,850 143,300 16:05
TESCO PLC LS-... 312,000 +1,400 +0,45% 313,100 309,400 310,600 16:05
UNILEVER PLC LS... 4.278,500 +17,500 +0,41% 4.288,000 4.261,000 4.261,000 16:05
UNITE GROUP PLC ... 968,000 -9,750 -1,00% 984,000 967,000 977,750 16:05
UNITED UTILITIES GRP 1.096,000 -4,000 -0,36% 1.110,000 1.094,000 1.100,000 16:05
Vodafone Group PLC 69,400 +1,220 +1,79% 69,780 68,660 68,180 16:05
WEIR GRP PLC ... 2.116,000 +10,000 +0,47% 2.124,000 2.108,000 2.106,000 16:05
WHITBREAD LS -,... 3.084,000 +33,000 +1,08% 3.107,500 3.059,000 3.051,000 16:05
WPP PLC ... 840,600 +8,400 +1,01% 843,400 825,000 832,200 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront