Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,800 +0,800 +0,47% 170,000 169,200 169,000 15:53
AEDIFICA S.A. 60,400 -0,400 -0,66% 61,250 60,300 60,800 15:49
AGEAS SA/NV 47,370 +0,550 +1,17% 47,420 47,000 46,820 16:06
ANHEUSER-BUSCH INBEV 61,500 -0,620 -1,00% 62,000 61,320 62,120 16:06
ARGENX SE EO -,10 335,200 -4,700 -1,38% 337,000 333,600 339,900 16:06
COFINIMMO 61,850 -0,250 -0,40% 62,600 61,850 62,100 16:02
D'IETEREN GROUP P.S. 198,200 -0,300 -0,15% 200,800 197,600 198,500 16:03
ELIA GROUP 103,100 +0,300 +0,29% 104,000 102,800 102,800 16:04
GALAPAGOS N.V. 27,080 -0,460 -1,67% 27,420 26,940 27,540 16:03
GBL SA 71,550 +0,200 +0,28% 72,050 71,550 71,350 15:56
KBC GROEP N.V. 69,160 +0,680 +0,99% 69,280 68,700 68,480 16:05
LOTUS BAKER. 9.855,000 +160,000 +1,65% 9.970,000 9.740,000 9.695,000 15:48
MELEXIS NV 81,150 +0,050 +0,06% 81,200 80,500 81,100 16:00
SOFINA 224,200 -2,000 -0,88% 226,200 223,000 226,200 16:04
SOLVAY S.A. A 33,790 -0,145 -0,43% 34,330 33,700 33,935 16:06
SYENSQO S.A. 96,160 +0,300 +0,31% 97,405 95,510 95,860 16:01
UCB S.A. 126,250 +1,550 +1,24% 126,800 124,700 124,700 16:06
UMICORE S.A. 19,530 +0,070 +0,36% 19,640 19,110 19,460 16:06
WAREHOUSES DE PAU... 27,360 -0,080 -0,29% 27,500 27,280 27,440 15:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront