Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,050 +0,750 +0,95% 80,350 79,450 79,300 15:16
ELISA OYJ A O.N. 42,540 +0,010 +0,02% 42,680 42,440 42,530 15:15
FORTUM OYJ ... 14,620 -0,015 -0,10% 14,705 14,523 14,635 15:17
HUHTAMAEKI OYJ 37,860 +0,580 +1,56% 37,940 37,320 37,280 15:15
KESKO B 17,120 +0,045 +0,26% 17,260 17,095 17,075 15:14
KOJAMO OYJ 10,470 +0,110 +1,06% 10,510 10,410 10,360 15:12
KONE OYJ ... 49,720 -0,660 -1,31% 50,560 49,715 50,380 15:17
KONECRANES OYJ ... 54,000 0,000 0,00% 54,150 53,350 54,000 15:16
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,850 +0,460 +4,04% 11,895 11,340 11,390 15:16
Neste Oyj 19,465 +0,480 +2,53% 19,493 18,920 18,985 15:17
NOKIA OYJ EO-,06 3,561 -0,039 -1,09% 3,604 3,552 3,600 15:16
NOKIAN RENKAAT OY... 8,764 -0,274 -3,03% 9,020 8,736 9,038 15:15
Nordea Bank Abp 11,465 +0,010 +0,09% 11,500 11,443 11,455 15:16
ORION CORP. B 37,780 +0,090 +0,24% 38,180 37,760 37,690 15:16
OUTOKUMPU OYJ A 3,856 +0,039 +1,01% 3,895 3,809 3,817 15:16
QT GROUP PLC ... 84,850 +0,750 +0,89% 85,275 84,250 84,100 15:14
SSAB AB -B- FRIA 5,400 -0,038 -0,70% 5,434 5,366 5,438 15:03
STORA ENSO OYJ R ... 13,850 +0,110 +0,80% 13,885 13,715 13,740 15:17
TELIA COMPANY AB ... 2,312 -0,010 -0,41% 2,324 2,308 2,322 15:10
TIETOEVRY OYJ 19,760 +0,170 +0,87% 19,790 19,610 19,590 15:15
Tokmanni Group Corp 13,660 +0,020 +0,15% 13,780 13,390 13,640 15:17
UPM KYMMENE CORP. 35,200 +0,100 +0,28% 35,470 35,070 35,100 15:16
VALMET OYJ 26,330 +0,790 +3,09% 26,410 25,470 25,540 15:16
WAERTSILAE 18,905 +0,105 +0,56% 18,960 18,813 18,800 15:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront