Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,090 -0,060 -1,17% 5,150 5,053 5,150 17:30
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,410 +0,035 +0,34% 10,470 10,360 10,375 17:27
CAIRN HOMES (WI) ... 1,722 -0,006 -0,35% 1,738 1,712 1,728 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,275 -0,060 -1,38% 4,275 4,165 4,335 17:22
FBD HOLDINGS PLC ... 12,975 0,000 0,00% 0,000 0,000 12,975 14 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,970 -0,130 -0,72% 18,200 17,940 18,100 17:27
GLENVEAGH PROP. ... 1,384 -0,002 -0,14% 1,394 1,382 1,386 17:27
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,440 +0,020 +0,37% 5,440 5,360 5,420 13:58
IRISH RES.PPTYS REIT 0,968 -0,029 -2,91% 0,977 0,961 0,997 17:27
KENMARE RES PLC ... 4,320 0,000 0,00% 4,320 4,320 4,320 17 mei
KERRY GRP PLC A ... 78,800 -0,150 -0,19% 78,850 78,050 78,950 17:27
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 90,250 +0,700 +0,78% 90,450 89,200 89,550 17:30
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,975 -0,075 -2,46% 3,005 2,935 3,050 17:18
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,480 -0,038 -2,47% 1,480 1,480 1,518 10:35
RYANAIR HLDGS PLC... 18,110 -0,195 -1,07% 18,450 17,745 18,305 17:27
SMURFIT KAPPA GR.... 44,390 +0,220 +0,50% 44,970 44,120 44,170 17:30
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront