Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,875 -0,025 -0,13% 19,875 19,850 19,900 14:14
AGRANA BET.AG INH. 13,850 +0,150 +1,09% 13,850 13,850 13,700 11:22
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 56,200 +1,325 +2,41% 56,350 55,100 54,875 15:10
AT+S AUSTR.T.+SYS... 21,460 +0,300 +1,42% 21,580 21,020 21,160 15:04
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 59,850 -0,850 -1,40% 61,150 59,850 60,700 15:10
CA IMMOB.ANL. 29,940 +0,030 +0,10% 29,970 29,780 29,910 15:06
DO + CO AG 138,300 -2,500 -1,78% 141,400 138,200 140,800 15:11
ERSTE GROUP BNK I... 45,665 +0,705 +1,57% 45,980 45,430 44,960 15:12
EVN AG 28,650 0,000 0,00% 28,800 28,650 28,650 15:12
FACC AG INH.AKT. 6,975 -0,060 -0,85% 7,090 6,970 7,035 13:29
FLUGHAFEN WIEN AG 49,100 -0,100 -0,20% 49,100 49,100 49,200 14:57
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 30,000 +0,500 +1,69% 30,000 29,900 29,500 12:05
IMMOFINANZ AG INH. 23,900 0,000 0,00% 23,950 23,850 23,900 15:02
KAPSCH TRAFFICCOM AG 8,620 0,000 0,00% 8,620 8,620 8,620 31 mei
LENZING AG 34,700 +0,150 +0,43% 34,850 34,300 34,550 14:54
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 115,600 +1,300 +1,14% 115,600 115,600 114,300 10:43
OESTERREICH. POST AG 30,500 +0,050 +0,16% 30,550 30,500 30,450 13:40
OMV AG 46,720 +0,600 +1,30% 46,940 46,380 46,120 15:12
Palfinger AG 24,350 +0,550 +2,31% 24,350 24,200 23,800 14:54
POLYTEC HLDG AG I... 3,460 0,000 0,00% 0,000 0,000 3,460 28 mei
PORR AG 14,310 +0,370 +2,65% 14,380 14,140 13,940 13:34
RAIFFEISEN BK INT... 17,120 +0,260 +1,54% 17,410 17,075 16,860 15:11
RHI MAGNESITA N.V. 40,200 0,000 0,00% 40,200 39,800 40,200 31 mei
ROSENBAUER INTL 31,100 0,000 0,00% 0,000 0,000 31,100 21 mei
S IMMO AG 21,600 -0,400 -1,82% 22,000 21,500 22,000 10:51
SCHOELLER-BLECKMA... 39,850 +0,450 +1,14% 40,100 39,250 39,400 14:46
SEMPERIT AG HLDG 11,860 0,000 0,00% 11,860 11,820 11,860 31 mei
STRABAG SE 41,425 +1,025 +2,54% 41,750 41,225 40,400 14:44
Telekom Austria AG 8,630 -0,060 -0,69% 8,630 8,570 8,690 14:34
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,240 +0,010 +0,12% 8,290 8,230 8,230 14:52
VERBUND AG ... 76,950 +1,900 +2,53% 77,200 75,550 75,050 15:07
VIENNA INSURANCE ... 29,575 +0,225 +0,77% 29,675 29,100 29,350 15:05
voestalpine AG 26,600 +0,210 +0,80% 27,000 26,510 26,390 15:05
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,760 +0,290 +0,84% 34,980 34,560 34,470 15:07
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,120 0,000 0,00% 6,120 6,120 6,120 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront