Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,400 +0,550 +0,45% 125,200 123,400 122,850 17:29
ACERINOX SA NOM. ... 10,390 -0,135 -1,28% 10,540 10,280 10,525 17:35
ACS,ACT.CO.SER.IN... 39,480 -0,360 -0,90% 39,880 39,370 39,840 17:35
AENA SME S.A. ... 178,400 -0,700 -0,39% 179,500 177,800 179,100 17:35
AMADEUS IT GRP SA... 66,160 +0,440 +0,67% 66,320 65,380 65,720 17:29
ARCELORMITTAL S.A... 24,220 -0,030 -0,12% 24,660 24,170 24,250 17:29
BANKINTER NOM. ... 7,830 +0,150 +1,95% 7,840 7,706 7,680 17:29
BCO BIL.VIZ.ARG.N... 9,932 -0,088 -0,88% 10,020 9,911 10,020 17:35
BCO DE SABADELL A... 1,888 +0,002 +0,11% 1,900 1,885 1,886 17:29
BCO SANTANDER N.E... 4,878 +0,026 +0,53% 4,889 4,855 4,853 17:35
C.D.DIS.INT.LOG.H... 26,850 +0,070 +0,26% 26,930 26,780 26,780 17:29
CAIXABANK S.A. EO 4,985 +0,098 +2,01% 4,985 4,892 4,887 17:35
CELLNEX TELECOM S... 34,980 -0,300 -0,85% 35,320 34,710 35,280 17:35
CORPORACION A.E.R... 21,820 -0,210 -0,95% 22,320 21,700 22,030 17:29
ENAGAS INH. ... 14,255 +0,150 +1,06% 14,400 14,130 14,105 17:29
ENDESA INH. ... 18,365 +0,175 +0,96% 18,385 18,230 18,190 17:29
FERROVIAL SE ... 36,460 -0,500 -1,35% 36,870 36,440 36,960 17:29
FLUIDRA S.A. INH.... 24,120 +0,240 +1,01% 24,140 23,840 23,880 17:29
GRIFOLS SA INH. A... 9,924 -0,006 -0,06% 10,045 9,832 9,930 17:35
IBERDROLA INH. ... 12,285 -0,030 -0,24% 12,370 12,275 12,315 17:35
INDITEX INH. ... 43,430 +0,280 +0,65% 43,510 42,980 43,150 17:35
INDRA SISTEMAS IN... 20,580 +0,220 +1,08% 20,680 20,260 20,360 17:29
INMOBIL.COL.SOC.E... 6,185 -0,010 -0,16% 6,250 6,165 6,195 17:29
INTERN.CONS.AIRL.GR. 2,069 -0,007 -0,34% 2,091 2,067 2,076 17:29
LABORATORIOS FARM... 87,800 +1,500 +1,74% 87,850 86,400 86,300 17:29
MAPFRE S.A. NOM. ... 2,358 +0,008 +0,34% 2,362 2,350 2,350 17:29
MELIA HOTELS INTL... 7,895 +0,065 +0,83% 7,895 7,800 7,830 17:29
MERLIN PPTYS SOCI... 10,720 -0,110 -1,02% 10,840 10,710 10,830 17:29
NATURGY ENERGY I... 24,960 -0,060 -0,24% 25,180 24,860 25,020 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,715 -0,035 -0,21% 16,840 16,655 16,750 17:29
REPSOL S.A. INH. ... 14,960 +0,090 +0,61% 15,095 14,900 14,870 17:35
SACYR S.A. INH. ... 3,682 +0,010 +0,27% 3,710 3,680 3,672 17:29
SOLARIA ENERGIA Y... 11,000 -0,030 -0,27% 11,150 10,960 11,030 17:35
TELEFONICA INH. ... 4,181 +0,049 +1,19% 4,194 4,137 4,132 17:29
UNICAJA BANCO NOM... 1,323 0,000 0,00% 1,333 1,320 1,323 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront