Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 345,500 0,000 0,00% 346,500 345,500 345,500 16:23
4IMPRINT GRP ... 6.350,000 +115,000 +1,84% 6.460,000 6.260,000 6.235,000 17:29
A.G. BARR L... 590,000 +11,000 +1,90% 590,000 580,000 579,000 17:29
ABERFORTH SM.COS ... 1.524,000 +8,000 +0,53% 1.526,000 1.518,000 1.516,000 17:22
AJ BELL PLC (WI) ... 360,000 +1,000 +0,28% 363,500 360,000 359,000 17:25
ALLIANCE TR. PLC ... 1.260,000 +4,000 +0,32% 1.262,000 1.256,000 1.256,000 16:12
ALLIANZ TECHNO.TR... 360,500 0,000 0,00% 363,500 359,500 360,500 17:12
AO WORLD PLC L... 107,900 +0,100 +0,09% 107,900 107,000 107,800 17:29
Apax Global Alpha... 153,200 -2,200 -1,42% 153,200 153,200 155,400 10:10
ASCENTIAL PLC L... 340,900 +18,800 +5,84% 348,400 333,400 322,100 17:29
ASHMORE GRP PLC L... 200,300 +0,150 +0,07% 201,400 199,700 200,150 17:29
ASSURA PLC LS-,10 42,600 -0,090 -0,21% 43,000 42,490 42,690 17:29
ASTON MARTIN LAG.... 140,500 -0,900 -0,64% 146,700 140,300 141,400 17:29
AUCTION TECH.GRP.... 610,000 +24,000 +4,10% 612,000 569,000 586,000 17:28
AVI GLOBAL TRUST ... 244,500 -0,500 -0,20% 245,000 244,500 245,000 17:18
BABCOCK INTL GRP ... 534,500 +6,500 +1,23% 537,000 525,000 528,000 17:29
BAI.GIF. US GROWT... 197,200 +0,400 +0,20% 197,400 197,200 196,800 15:40
BAILLIE GIFFORD J... 738,500 +4,500 +0,61% 740,000 738,500 734,000 17:12
BAKKAVOR GRP PLC ... 129,000 +3,000 +2,38% 129,000 128,000 126,000 16:49
BALANCED COMMERCI... 76,700 -1,300 -1,67% 77,400 76,700 78,000 16:29
BALFOUR BEATTY PL... 369,600 +0,800 +0,22% 372,000 367,600 368,800 17:29
BANKERS INV.TR. ... 114,800 -1,200 -1,03% 115,200 114,800 116,000 16:41
BBGI GLOBAL INFRA... 135,600 0,000 0,00% 136,800 135,600 135,600 17 mei
BELLEVUE HE.TR.RE... 142,000 0,000 0,00% 142,800 142,000 142,000 17:25
BELLWAY PLC ... 2.780,000 -18,000 -0,64% 2.825,000 2.776,000 2.798,000 17:29
BH MACRO GBP 352,000 -0,500 -0,14% 353,500 351,500 352,500 17:15
BIG YELLOW GROUP ... 1.186,000 +2,000 +0,17% 1.196,000 1.172,000 1.184,000 17:29
BK OF G GROUP PLC... 4.220,000 +60,000 +1,44% 4.255,000 4.155,000 4.160,000 17:29
BLACKRO.SM.CIES T... 1.484,000 +4,000 +0,27% 1.492,000 1.484,000 1.480,000 17:25
BLACKROCK THROGM.... 628,000 +6,000 +0,96% 628,500 623,000 622,000 17:22
BLACKROCK WLD MNG... 630,000 +2,000 +0,32% 634,000 625,000 628,000 17:24
BLUEFIELD SOLAR I... 105,600 -1,000 -0,94% 106,400 105,400 106,600 17:29
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 767,000 +1,000 +0,13% 774,000 764,000 766,000 17:26
BR GR.EURO.INV.TR... 632,500 -0,500 -0,08% 635,000 632,500 633,000 17:22
BRIDGEPOINT AD.LS... 237,300 +2,100 +0,89% 243,400 234,600 235,200 17:27
BRIT. LD CO. PLC ... 399,000 -3,100 -0,77% 405,200 397,600 402,100 17:29
BRITVIC PLC ... 1.008,000 -2,000 -0,20% 1.010,000 995,000 1.010,000 17:29
BYTES TECH.GRP L... 539,750 +10,750 +2,03% 542,500 527,750 529,000 17:29
C+C GROUP PLC ... 176,000 -0,200 -0,11% 178,000 175,600 176,200 17:29
CALEDONIA INV. PL... 3.492,500 +32,500 +0,94% 3.492,500 3.455,000 3.460,000 17:24
CAPITAL GEARING T... 4.775,000 +5,000 +0,10% 4.775,000 4.765,000 4.770,000 17:29
CARNIVAL PLC ... 1.141,000 +64,750 +6,02% 1.143,000 1.076,500 1.076,250 17:29
Centamin PLC 128,400 +1,300 +1,02% 129,700 127,300 127,100 17:29
CHEMRING GRP PLC ... 395,500 +1,000 +0,25% 400,000 384,000 394,500 17:26
CITY OF LDN INV.T... 428,000 +1,000 +0,23% 429,000 427,500 427,000 17:28
CLARKSON PLC ... 3.950,000 -25,000 -0,63% 3.990,000 3.942,500 3.975,000 17:26
CLOSE BROTH. GRP ... 502,500 +17,500 +3,61% 505,500 487,000 485,000 17:29
CMC MARKETS PLC ... 268,000 +3,000 +1,13% 270,000 265,000 265,000 17:29
COATS GROUP LS -,05 87,200 -1,400 -1,58% 89,000 87,100 88,600 17:24
COMPUTACENTER LS... 2.763,000 +11,000 +0,40% 2.780,000 2.752,000 2.752,000 17:29
CRANSWICK PLC ... 4.420,000 +30,000 +0,68% 4.460,000 4.395,000 4.390,000 17:29
CREST NICHOLS.HLD... 227,600 +1,800 +0,80% 229,400 226,300 225,800 17:29
DERWENT LONDON ... 2.249,000 -5,000 -0,22% 2.262,000 2.240,000 2.254,000 17:29
DIR.LINE.INS.LS-,... 198,000 +1,350 +0,69% 201,000 197,000 196,650 17:29
DISCOVERIE GRP PL... 734,000 0,000 0,00% 741,000 730,000 734,000 17:29
DIVERS.ENERGY COM... 1.123,000 +6,000 +0,54% 1.135,000 1.116,000 1.117,000 17:29
DOMINO'S PIZZA LS... 347,800 +7,800 +2,29% 347,800 340,600 340,000 17:29
DR. MARTENS PLC ... 85,200 +0,575 +0,68% 88,300 84,850 84,625 17:29
DRAX GROUP LS-... 564,500 +4,500 +0,80% 571,000 563,000 560,000 17:29
DUNELM GROUP PLC ... 1.069,000 +56,000 +5,53% 1.072,000 1.015,000 1.013,000 17:29
EDINBGH INV.TR.PL... 734,000 +3,000 +0,41% 734,000 734,000 731,000 12:38
EDINBURGH DRAGON ... 413,000 +3,000 +0,73% 415,000 412,000 410,000 17:28
EDINBURGH WORLDW.... 145,400 -0,600 -0,41% 146,800 144,400 146,000 17:10
ELEMENTIS PLC ... 146,800 +0,400 +0,27% 148,400 146,600 146,400 17:14
EMP.STUD.PROP.PLC... 93,500 -0,700 -0,74% 93,900 93,200 94,200 17:26
ENERGEAN PLC ... 1.186,000 0,000 0,00% 1.190,000 1.164,000 1.186,000 17:29
ESSENTRA PLC ... 185,600 +1,400 +0,76% 187,800 181,800 184,200 17:22
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 46,400 -0,400 -0,85% 47,400 46,400 46,800 17:29
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 243,000 +0,500 +0,21% 244,000 242,500 242,500 15:28
FIDELITY EUROP.TR... 408,250 +0,750 +0,18% 409,500 408,250 407,500 17:18
FIDELITY SPEC.VAL... 311,000 +2,500 +0,81% 311,000 310,000 308,500 17:03
FINSBURY GRTH+INC... 851,000 -4,000 -0,47% 857,000 851,000 855,000 16:08
FIRSTGRP PLC ... 171,900 +0,200 +0,12% 174,000 171,500 171,700 17:29
FISHER (JAMES)SON... 308,000 0,000 0,00% 308,000 308,000 308,000 16 mei
FORESIGHT SOLAR F... 90,000 +1,700 +1,93% 90,000 90,000 88,300 17:28
FUTURE PLC ... 1.027,000 +1,000 +0,10% 1.044,500 1.011,000 1.026,000 17:29
GAMES WORKSHOP GR... 9.905,000 +10,000 +0,10% 9.985,000 9.837,500 9.895,000 17:29
GCP INFRASTR.INV.... 76,750 -0,250 -0,32% 77,400 76,750 77,000 16:35
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.874,000 +16,000 +0,86% 1.890,000 1.852,000 1.858,000 17:19
GRAFTON GROUP PLC... 979,400 -4,700 -0,48% 993,400 975,800 984,100 17:29
GRAINGER PLC ... 254,500 -4,500 -1,74% 259,000 253,000 259,000 17:29
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 142,600 +0,900 +0,64% 142,700 141,800 141,700 17:29
GREENCORE GRP PLC... 139,800 +3,800 +2,79% 140,600 136,400 136,000 17:29
GREGGS PLC ... 2.836,000 +34,000 +1,21% 2.854,000 2.822,000 2.802,000 17:29
HAMMERSON PLC ... 29,060 -0,080 -0,27% 29,240 28,900 29,140 17:28
HARBOUR ENERGY LS... 316,500 +5,100 +1,64% 316,900 313,150 311,400 17:29
HARBOURVEST GL.EQ... 2.275,000 -5,000 -0,22% 2.275,000 2.275,000 2.280,000 15:23
HARGREAVES LANSD.... 898,400 -1,200 -0,13% 908,400 893,600 899,600 17:29
HAYS PLC ... 103,800 -0,100 -0,10% 104,500 103,200 103,900 17:29
HELIOS TOWER PL W... 127,000 +1,000 +0,79% 128,000 125,800 126,000 17:29
HENDERSON SMALL. ... 865,000 +2,000 +0,23% 870,000 865,000 863,000 17:15
HERALD INV.TR.PLC... 2.180,000 -5,000 -0,23% 2.200,000 2.180,000 2.185,000 17:24
HGCAPITAL TRUST ... 491,000 -1,000 -0,20% 493,500 491,000 492,000 16:59
HICL INFRASTRUCT ... 124,400 +0,800 +0,65% 125,200 124,400 123,600 16:21
HILL + SMITH ... 2.010,000 +44,000 +2,24% 2.010,000 1.954,000 1.966,000 17:29
Hilton Food Group... 940,500 +5,000 +0,53% 946,000 938,000 935,500 17:25
HIPGNOSIS SONGS F... 101,600 +1,000 +0,99% 101,600 100,600 100,600 17:26
HISCOX LTD ... 1.161,000 -7,000 -0,60% 1.179,000 1.157,000 1.168,000 17:29
HOCHSCHILD MNG PL... 171,600 +6,000 +3,62% 174,600 168,000 165,600 17:21
HOLLYWOOD BOWL GR... 333,000 -1,000 -0,30% 340,000 332,500 334,000 17:28
HUNTING PLC ... 443,000 0,000 0,00% 448,000 438,000 443,000 17:29
IBSTOCK PLC ... 157,800 0,000 0,00% 158,600 156,400 157,800 17:29
ICG ENT.TR ... 1.182,000 0,000 0,00% 1.182,000 1.182,000 1.182,000 17 mei
IG GROUP HLDGS PLC 800,000 +4,500 +0,57% 802,500 798,000 795,500 17:29
IMPAX ENVIRONMTL ... 402,000 +0,500 +0,12% 402,500 401,000 401,500 17:29
INCHCAPE PLC ... 812,750 +3,250 +0,40% 822,250 808,500 809,500 17:29
INDIVIOR PLC ... 1.335,000 -15,000 -1,11% 1.349,000 1.327,000 1.350,000 17:29
INTEGRAFIN HLDGS ... 308,000 +3,000 +0,98% 312,000 300,000 305,000 17:29
INTL PUBLIC PARTN... 127,200 +0,400 +0,32% 127,800 126,600 126,800 17:23
INTL.DISTRI.SVCS.... 323,200 +3,600 +1,13% 323,800 319,200 319,600 17:29
INVESTEC PLC ... 554,500 +3,000 +0,54% 555,000 550,500 551,500 17:29
IP GROUP PLC ... 51,200 -0,650 -1,25% 52,000 51,100 51,850 17:29
ITV PLC ... 78,075 -0,400 -0,51% 78,700 77,200 78,475 17:29
IWG PLC ... 206,200 +1,800 +0,88% 207,800 204,200 204,400 17:29
JLEN ENVIRONMENT.... 89,100 +0,300 +0,34% 89,200 88,300 88,800 17:21
JOHN WOOD GR.LS-,... 188,600 +2,500 +1,34% 189,800 185,200 186,100 17:29
JOHNSON MATT. LS ... 1.839,000 -6,000 -0,33% 1.870,000 1.831,000 1.845,000 17:29
JPM AMERICAN INV.... 988,500 +4,500 +0,46% 990,500 987,000 984,000 16:42
JPM EM.MKTS INVT ... 107,600 -0,200 -0,19% 108,400 107,200 107,800 17:20
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 958,000 +1,000 +0,10% 965,000 958,000 957,000 17:09
JPM JAPAN.INV.TR.... 518,000 +4,500 +0,88% 521,000 518,000 513,500 15:15
JPM.GLOB.GWTH+INC... 564,000 -1,500 -0,27% 564,000 564,000 565,500 10:28
JTC PLC ... 924,000 +4,000 +0,43% 934,000 922,000 920,000 17:25
JUPITER FD MANAG.... 82,300 -0,700 -0,84% 83,750 82,200 83,000 17:17
JUST GROUP PLC ... 105,200 +2,600 +2,53% 105,400 103,200 102,600 17:29
KAINOS GROUP PLC ... 1.246,000 +184,000 +17,33% 1.266,000 1.064,000 1.062,000 17:29
KELLER GRP PLC ... 1.354,000 -4,000 -0,29% 1.366,000 1.334,000 1.358,000 17:29
KIER GROUP PLC ... 146,600 -0,600 -0,41% 147,000 146,000 147,200 17:29
LANCASHIRE HLDGS ... 626,000 -1,000 -0,16% 632,000 623,000 627,000 17:29
LAW DEBENTURE COR... 892,000 0,000 0,00% 894,000 892,000 892,000 16:34
LONDONMETRIC PROP... 207,800 -0,400 -0,19% 210,200 207,000 208,200 17:29
MAN GROUP DL-03... 255,200 -1,400 -0,55% 257,800 254,400 256,600 17:29
MARSHALLS PLC ... 320,000 +4,500 +1,43% 320,000 316,500 315,500 17:29
MERCANTILE INV.TR... 242,500 +4,000 +1,68% 242,500 238,500 238,500 16:45
MERCHANTS TR. ... 589,000 +2,000 +0,34% 589,000 589,000 587,000 17:27
MITCHELLS+BUT. LS... 267,000 +3,500 +1,33% 268,500 262,500 263,500 17:29
MITIE GRP PLC LS... 123,400 +1,800 +1,48% 123,600 122,600 121,600 17:28
MOBICO GROUP ... 66,350 -0,700 -1,04% 67,400 66,000 67,050 17:29
MONEYSUPERMARKET ... 238,100 +1,500 +0,63% 238,400 237,000 236,600 17:29
MONKS INV. TR. PL... 1.184,000 +4,000 +0,34% 1.188,000 1.178,000 1.180,000 17:29
MOONPIG GROUP PLC... 160,400 +4,800 +3,08% 161,000 157,600 155,600 17:29
MORGAN ADVANCED M... 333,500 +4,500 +1,37% 334,000 328,000 329,000 17:29
MORGAN SINDALL GR... 2.435,000 0,000 0,00% 2.440,000 2.420,000 2.435,000 17:20
MURRAY INCOME TR.... 882,000 -1,000 -0,11% 886,000 882,000 883,000 17:15
MURRAY INTL TR. ... 255,500 -0,500 -0,20% 257,000 255,500 256,000 17:27
NB PRIVATE EQUITY... 1.600,000 0,000 0,00% 1.613,000 1.600,000 1.600,000 17 mei
NETWORK INTERN. (... 392,200 -0,200 -0,05% 393,000 392,200 392,400 13:30
NEXTENERGY SOLAR FD 77,400 -0,500 -0,64% 78,400 77,400 77,900 14:08
NINETY ONE PLC ... 174,700 -1,300 -0,74% 176,500 174,300 176,000 17:29
NORTH ATL.S.CO.I.... 4.140,000 +50,000 +1,22% 4.150,000 4.070,000 4.090,000 17:19
OSB GROUP PLC ... 472,400 +7,600 +1,64% 480,600 464,200 464,800 17:29
OXFORD INSTR. PLC... 2.450,000 +15,000 +0,62% 2.525,000 2.445,000 2.435,000 17:29
PAC. HORIZON INV.... 642,000 -2,000 -0,31% 642,000 637,000 644,000 17:16
PAGEGROUP PLC ... 480,200 +5,400 +1,14% 482,200 471,600 474,800 17:29
PANTHEON INTL PLC... 328,000 +0,500 +0,15% 328,500 328,000 327,500 17:27
PARAGON BANKING G... 744,000 +7,500 +1,02% 751,000 741,500 736,500 17:22
PENNON GROUP NEW ... 713,000 -6,500 -0,90% 726,500 711,000 719,500 17:29
PERSHING SQUARE H... 4.092,000 -4,000 -0,10% 4.120,000 4.088,000 4.096,000 17:24
PERSIMMON PLC ... 1.470,500 +3,000 +0,20% 1.491,250 1.463,000 1.467,500 17:29
PERSONAL ASSETS ... 491,250 +0,750 +0,15% 492,000 490,500 490,500 17:29
PETS AT HOME GROU... 296,200 +4,800 +1,65% 297,100 292,800 291,400 17:29
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 492,000 +4,000 +0,82% 499,000 487,500 488,000 17:29
PLUS500 LTD. ... 2.276,000 +20,000 +0,89% 2.294,000 2.264,000 2.256,000 17:29
POLAR CAP.T. ... 3.050,000 -5,000 -0,16% 3.060,000 3.045,000 3.055,000 17:04
PPHE HOTEL GROUP ... 1.400,000 -10,000 -0,71% 1.405,000 1.400,000 1.410,000 16:22
PREMIER FOODS PLC... 172,000 -3,200 -1,83% 175,800 169,400 175,200 17:28
PRIMARY HEALTH ... 95,200 -0,750 -0,78% 96,250 94,900 95,950 17:29
PURETECH HEALTH P... 227,500 +8,000 +3,64% 232,500 223,500 219,500 17:00
PZ CUSSONS ... 114,400 +1,100 +0,97% 115,800 113,300 113,300 17:19
QINETIQ GROUP PLC... 373,400 +4,800 +1,30% 373,400 369,200 368,600 17:29
QUILTER PLC 144A ... 110,600 -0,600 -0,54% 112,450 110,300 111,200 17:29
RATHBONES GROUP ... 1.792,000 +20,000 +1,13% 1.792,000 1.772,000 1.772,000 17:28
REDROW PLC ... 736,000 -6,000 -0,81% 750,250 733,500 742,000 17:29
RENEWABLES INFRAS... 101,200 +0,200 +0,20% 101,600 101,200 101,000 16:41
RENISHAW PLC ... 4.070,000 +50,000 +1,24% 4.085,000 4.040,000 4.020,000 17:28
RHI MAGNESITA N.V. 3.600,000 -5,000 -0,14% 3.610,000 3.585,000 3.605,000 17:29
RIT CAP. PARTNERS... 1.912,000 -2,000 -0,10% 1.916,000 1.905,000 1.914,000 17:29
ROTORK PLC ... 341,800 +7,000 +2,09% 341,800 336,200 334,800 17:29
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 274,500 +1,750 +0,64% 274,500 273,500 272,750 17:29
SAFESTORE HLDGS ... 852,250 +2,750 +0,32% 859,500 843,500 849,500 17:29
SAVILLS PLC ... 1.114,000 -6,000 -0,54% 1.124,000 1.102,000 1.120,000 17:28
SCHRODER ASIAPACI... 528,000 -3,000 -0,56% 534,000 527,000 531,000 17:29
SCHRODER ORIENTAL... 273,000 +1,000 +0,37% 273,000 272,250 272,000 17:22
SCOTT.AMER.INV. ... 522,000 +5,000 +0,97% 523,000 521,000 517,000 16:11
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 66,100 +0,500 +0,76% 66,350 65,900 65,600 17:29
SENIOR PLC ... 169,200 -1,000 -0,59% 171,200 169,200 170,200 17:28
SEQUOIA ECO.INFR.... 80,300 -1,100 -1,35% 81,900 80,300 81,400 17:29
SERCO GROUP PLC ... 184,000 +1,100 +0,60% 184,700 182,700 182,900 17:29
SIRIUS REAL ESTAT... 98,250 +0,200 +0,20% 98,800 97,550 98,050 17:25
SMITHSON INVESTME... 1.424,000 +4,000 +0,28% 1.426,000 1.422,000 1.420,000 17:19
SOFTCAT PLC ... 1.694,000 +45,000 +2,73% 1.696,000 1.663,000 1.649,000 17:29
SPECTRIS PLC ... 3.256,000 +114,000 +3,63% 3.286,000 3.168,000 3.142,000 17:29
SPIRE HEALTHCARE GRP 258,500 -1,500 -0,58% 260,500 258,000 260,000 17:29
SPIRENT COMMUNIC.... 188,800 -1,200 -0,63% 191,000 188,600 190,000 17:29
SSP GROUP L... 209,600 +2,000 +0,96% 210,400 204,800 207,600 17:29
STHREE PLC ... 431,000 0,000 0,00% 433,000 428,500 431,000 17:20
SYNCONA ... 114,100 +6,100 +5,65% 114,100 108,300 108,000 17:27
TARGET HEALTHCARE... 80,400 -2,000 -2,43% 82,400 80,400 82,400 17:06
TATE +LYLE LS-,29... 673,500 -2,000 -0,30% 676,000 670,500 675,500 17:29
TBC BANK GROUP ... 2.725,000 +55,000 +2,06% 2.755,000 2.640,000 2.670,000 17:24
TELECOM PLUS PLC ... 1.806,000 +12,000 +0,67% 1.810,000 1.788,000 1.794,000 17:12
TEMPLE BAR INV.TR... 275,000 +1,500 +0,55% 275,500 274,500 273,500 17:24
TEMPLETON E.M.I.T... 164,600 +0,400 +0,24% 164,600 163,400 164,200 17:25
TI FLUID SYSTEMS ... 139,400 -0,600 -0,43% 140,800 139,000 140,000 17:25
TP ICAP GROUP PLC... 217,000 +0,500 +0,23% 218,750 215,500 216,500 17:25
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 331,500 -1,500 -0,45% 333,500 331,250 333,000 16:44
TRAINLINE PLC ... 330,800 +9,300 +2,89% 332,200 323,400 321,500 17:29
TRAVIS PERKINS ... 847,000 -0,500 -0,06% 854,000 843,500 847,500 17:29
TRITAX BIG BOX RE... 163,500 -2,200 -1,33% 167,000 162,800 165,700 17:29
TRITAX EUROBOX PL... 58,950 +0,500 +0,86% 60,300 58,600 58,450 17:29
TUI AG NA O.N. 556,000 -3,000 -0,54% 559,500 550,000 559,000 17:29
TWENTYF.INCOME FD... 103,800 +1,200 +1,17% 103,800 103,800 102,600 17:29
TYMAN PLC LS -,05 376,000 -5,000 -1,31% 377,500 375,000 381,000 17:29
VESUVIUS PLC LS 0,10 503,000 +4,500 +0,90% 505,000 499,000 498,500 17:28
VICTREX PLC ... 1.342,000 +34,000 +2,60% 1.354,000 1.309,000 1.308,000 17:29
VIRGIN MONEY UK ... 214,000 -0,500 -0,23% 214,400 213,400 214,500 17:29
VOLUTION GROUP ... 457,000 +1,500 +0,33% 462,000 454,500 455,500 17:25
WATCH.O.SWITZ.GR.... 416,800 +12,100 +2,99% 418,800 400,400 404,700 17:29
WETHERSPOON (J D)... 806,500 +2,250 +0,28% 811,000 792,000 804,250 17:29
WH SMITH LS -,220895 1.196,000 +3,500 +0,29% 1.197,000 1.182,000 1.192,500 17:29
WITAN INV. TRUST ... 269,500 +2,000 +0,75% 269,500 265,500 267,500 17:29
WIZZ AIR HLDGS L... 2.004,000 -40,000 -1,96% 2.060,000 1.979,000 2.044,000 17:29
WORKSPACE GROUP ... 553,000 -7,000 -1,25% 563,000 553,000 560,000 17:26
WORLDWIDE HEALTH.... 349,500 0,000 0,00% 350,750 348,500 349,500 17:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront