Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,580 +0,020 +0,11% 17,680 17,420 17,560 17 mei
AIXTRON SE NA O.N. 22,970 -0,320 -1,37% 23,330 22,850 23,290 17 mei
Atoss Software 245,000 +0,500 +0,20% 247,000 236,500 244,500 17 mei
Bechtle 46,080 +0,300 +0,66% 46,240 45,240 45,780 17 mei
Cancom SE 32,440 +0,160 +0,50% 32,440 31,920 32,280 17 mei
Carl Zeiss Meditec 95,300 -1,550 -1,60% 96,350 94,300 96,850 17 mei
COMPUGROUP MED. N... 28,340 -0,260 -0,91% 28,800 28,240 28,600 17 mei
Deutsche Telekom 22,000 +0,110 +0,50% 22,050 21,800 21,890 17 mei
ECKERT+ZIEGLER I... 46,500 -0,100 -0,21% 46,500 45,620 46,600 17 mei
Energiekontor AG 71,700 -0,500 -0,69% 72,500 69,400 72,200 17 mei
EVOTEC SE INH O.N. 9,760 -0,510 -4,97% 10,220 9,750 10,270 17 mei
FREENET AG NA O.N. 23,880 +0,860 +3,74% 23,880 22,980 23,020 17 mei
HENSOLDT AG INH O.N. 39,000 +0,120 +0,31% 39,340 37,840 38,880 17 mei
Infineon Technolo... 37,005 -0,090 -0,24% 37,005 36,105 37,095 17 mei
JENOPTIK AG NA O.N. 27,740 +0,480 +1,76% 27,800 27,180 27,260 17 mei
KONTRON AG O.N 19,710 +0,040 +0,20% 19,890 19,500 19,670 17 mei
MORPHOSYS AG O.N. 69,350 +0,300 +0,43% 69,700 69,000 69,050 17 mei
NAGARRO SE NA O.N. 85,800 -2,750 -3,11% 88,700 85,450 88,550 17 mei
NEMETSCHEK SE O.N. 87,750 +0,250 +0,29% 88,250 86,050 87,500 17 mei
NORDEX SE O.N. 14,370 -0,190 -1,30% 14,690 14,220 14,560 17 mei
PNE AG NA O.N. 14,520 -0,180 -1,22% 14,780 14,380 14,700 17 mei
QIAGEN NV ... 42,140 +0,055 +0,13% 42,360 42,005 42,085 17 mei
SAP 177,020 +0,280 +0,16% 177,100 174,240 176,740 17 mei
Sartorius Vz 268,500 -9,100 -3,28% 276,500 267,900 277,600 17 mei
SIEMENS HEALTH.AG... 52,880 -1,440 -2,65% 54,160 52,880 54,320 17 mei
SILTRONIC AG NA O.N. 73,900 +0,300 +0,41% 74,400 72,750 73,600 17 mei
SMA Solar Technology 48,540 -0,240 -0,49% 50,250 48,500 48,780 17 mei
SUESS MICROTEC SE... 54,300 +0,700 +1,31% 54,300 52,200 53,600 17 mei
TEAMVIEWER SE IN... 12,080 +0,240 +2,03% 12,095 11,790 11,840 17 mei
UTD.INTERNET AG NA 23,300 +0,220 +0,95% 23,360 22,900 23,080 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront