Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,520 0,000 0,00% 5,565 5,500 5,520 17:35
Banco Comercial P... 0,357 +0,003 +0,88% 0,368 0,356 0,354 17:35
Cofina 0,460 0,000 0,00% 0,462 0,459 0,460 17:02
CONDURIL 27,000 0,000 0,00% 0,000 0,000 27,000 14 mei
Corticeira Amorim 9,460 -0,210 -2,17% 9,620 9,460 9,670 17:35
Energias de Portugal 3,806 -0,039 -1,01% 3,875 3,806 3,845 17:35
Futebol Clube do ... 1,450 +0,130 +9,85% 1,450 1,450 1,320 16:30
Galp Energia 19,200 -0,010 -0,05% 19,495 19,200 19,210 17:37
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,142 +0,001 +1,07% 0,142 0,140 0,140 17:17
INAPA-INV.P.GESTAO 0,031 +0,001 +2,65% 0,032 0,030 0,030 12:58
Jerónimo Martins 20,800 +0,280 +1,36% 20,800 20,460 20,520 17:36
Lisgrafica 0,004 -0,002 -30,00% 0,004 0,004 0,005 16:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,200 0,000 0,00% 1,200 1,200 1,200 17 mei
Mota-Engil 3,978 +0,142 +3,70% 4,038 3,852 3,836 17:35
Navigator Company 4,114 +0,030 +0,73% 4,134 3,978 4,084 17:35
NOS 3,425 +0,030 +0,88% 3,425 3,390 3,395 17:35
Novabase SGPS 6,850 0,000 0,00% 6,850 6,750 6,850 17:17
NOVACYT ... 0,700 -0,017 -2,37% 0,700 0,700 0,717 17 mei
Pharol 0,047 +0,000 +0,43% 0,047 0,046 0,047 17:35
REDITUS,SGPS 0,055 +0,005 +10,00% 0,055 0,055 0,050 11:30
REN 2,480 +0,035 +1,43% 2,480 2,450 2,445 17:35
S.CLUBE BRAGA 15,900 0,000 0,00% 0,000 0,000 15,900 14 mei
Semapa 16,300 +0,100 +0,62% 16,380 15,940 16,200 17:35
Sonae 0,926 -0,007 -0,75% 0,937 0,926 0,933 17:35
Sonaecom 2,440 -0,060 -2,40% 2,500 2,440 2,500 12:32
SPORTING CLUBE 0,925 +0,005 +0,54% 0,925 0,920 0,920 16:30
Teixeira Duarte 0,100 0,000 0,00% 0,101 0,100 0,100 15:01
VAA VISTA ALEGRE 1,030 -0,010 -0,96% 1,040 0,990 1,040 17:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront