Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 34,300 +0,240 +0,70% 34,420 34,020 34,060 17:10
Fermentalg 0,601 -0,014 -2,28% 0,620 0,600 0,615 17:05
Figeac Aéro 6,600 0,000 0,00% 6,640 6,540 6,600 17:00
Finaxo 0,448 0,000 0,00% 0,448 0,448 0,448 11:30
FIPP 0,114 -0,015 -11,63% 0,119 0,114 0,129 09:57
Foncière Inea 33,000 -0,200 -0,60% 33,200 33,000 33,200 16:57
Foncière Lyonnaise 68,000 -0,200 -0,29% 68,200 67,400 68,200 16:33
FORSEE POWER 1,144 +0,034 +3,06% 1,170 1,118 1,110 17:04
FORVIA 15,740 -0,230 -1,44% 16,010 15,660 15,970 17:11
FRANCAISE ENERGIE 38,100 +0,950 +2,56% 38,250 37,450 37,150 17:11
Gaumont 94,000 -1,000 -1,05% 94,000 94,000 95,000 11:41
Gaztransport & Te... 137,400 +0,800 +0,59% 138,100 136,600 136,600 17:06
GEA 81,500 0,000 0,00% 81,500 81,500 81,500 09:00
Gecina 102,100 +0,100 +0,10% 103,000 101,700 102,000 17:10
Genfit 3,775 +0,300 +8,63% 3,830 3,475 3,475 17:10
GenSight Biologics 0,395 +0,001 +0,13% 0,398 0,391 0,394 16:34
Gentlemen's Equity 0,018 0,000 0,00% 0,018 0,018 0,018 17 mei
Gérard Perrier 97,200 +0,400 +0,41% 97,600 96,600 96,800 15:21
GETLINK SE 16,735 +0,005 +0,03% 16,775 16,695 16,730 17:09
GL Events 20,150 -0,150 -0,74% 20,350 20,150 20,300 16:43
Graines Voltz 29,200 +0,700 +2,46% 30,600 28,000 28,500 14:21
Granite 3x AXA 1,020 +0,549 +116,42% 0,000 0,000 0,472 09 okt
Granite +3x AIRBUS 5,999 +0,254 +4,42% 0,000 0,000 5,745 08 mei
Granite +3x AMD 1,218 -0,018 -1,42% 1,218 1,218 1,235 09:04
Granite +3x AXA 10,910 -0,358 -3,18% 0,000 0,000 11,268 23 apr
Granite +3x BNP 6,859 +0,169 +2,53% 6,860 6,742 6,690 16:53
Granite +3x DANONE 3,494 -0,066 -1,85% 3,494 3,494 3,560 09:04
Granite +3x LVMH 4,666 0,000 0,00% 4,666 4,636 4,666 17 mei
Granite +3x MRNA 6,093 -0,054 -0,88% 6,093 6,093 6,147 09:04
Granite +3x OREAL 4,327 0,000 0,00% 4,327 4,327 4,327 17 mei
Granite +3x PLTR 127,900 -0,460 -0,36% 127,900 127,900 128,360 09:04
Granite +3x SAFR 16,750 +0,912 +5,76% 16,750 16,326 15,838 13:31
Granite +3x SANO 3,498 0,000 0,00% 3,498 3,498 3,498 17 mei
Granite +3x SCHNDR 8,487 -0,203 -2,34% 8,498 8,487 8,690 10:01
Granite +3x STMICR 1,772 +0,011 +0,64% 0,000 0,000 1,761 15 mei
Granite +3x TOTL 19,584 +0,466 +2,44% 19,584 19,584 19,118 09:04
Granite +3x VW 0,717 0,000 0,00% 0,717 0,717 0,717 17 mei
Granite -3x AIRBUS 0,394 -0,025 -5,91% 0,000 0,000 0,418 10 mei
Granite -3x AMD 0,013 -0,001 -3,73% 0,013 0,013 0,013 16:01
Granite -3x BNP 0,319 +0,011 +3,53% 0,000 0,000 0,308 13 mei
Granite -3x DANONE 2,755 +0,336 +13,87% 0,000 0,000 2,420 05 mrt
Granite -3x LVMH 0,506 -0,011 -2,20% 0,000 0,000 0,518 15 mei
Granite -3x MRNA 0,051 0,000 -0,19% 0,051 0,051 0,051 09:04
Granite -3x OREAL 1,461 +0,337 +29,97% 0,000 0,000 1,124 18 jan
Granite -3x PLTR 0,002 0,000 -4,17% 0,002 0,002 0,002 09:04
Granite -3x SAFR 0,362 +0,184 +102,68% 0,000 0,000 0,179 17 jan
Granite -3x SANO 1,634 +0,201 +14,06% 0,000 0,000 1,433 24 apr
Granite -3x SCHNDR 0,348 -0,014 -3,89% 0,000 0,000 0,362 10 mei
Granite -3x STMICR 0,572 +0,034 +6,37% 0,000 0,000 0,537 14 mei
Granite -3x TOTL 0,161 -0,005 -2,79% 0,000 0,000 0,165 15 mei
Granite -3x VW 1,903 +0,045 +2,40% 1,903 1,903 1,858 09:04
Groupe Crit 74,000 +0,400 +0,54% 75,600 74,000 73,600 17:03
Groupe Fnac 33,000 -0,100 -0,30% 33,300 32,700 33,100 17:00
Groupe Partouche 20,900 -0,100 -0,48% 21,200 20,900 21,000 16:12
Groupe SFPI 1,960 -0,040 -2,00% 2,000 1,950 2,000 12:06
Guerbet 36,950 -0,150 -0,40% 37,100 36,800 37,100 16:48
Guillemot 6,900 +0,180 +2,68% 6,900 6,720 6,720 16:58
Haulotte Group 3,030 +0,290 +10,58% 3,050 2,720 2,740 17:11
HDF 7,050 +0,050 +0,71% 7,120 7,000 7,000 16:54
Hermès International 2.298,000 +3,000 +0,13% 2.318,000 2.286,000 2.295,000 17:09
HF COMPANY 5,920 +0,200 +3,50% 6,000 5,720 5,720 16:30
High Co 3,290 +0,010 +0,30% 3,290 3,250 3,280 17:09
Hopscotch Groupe 20,600 +0,300 +1,48% 20,600 20,300 20,300 16:37
Icade 27,980 -0,160 -0,57% 28,360 27,940 28,140 17:08
ID Logistics 376,000 -1,000 -0,27% 381,000 375,500 377,000 17:08
IDI 72,600 -3,200 -4,22% 73,000 72,000 75,800 17:00
Imerys 35,700 +0,260 +0,73% 35,800 35,340 35,440 17:11
Immobilière Dassault 49,800 +0,500 +1,01% 49,800 49,300 49,300 17:00
Infotel 47,300 -0,100 -0,21% 47,700 47,300 47,400 16:00
Innate Pharma 2,630 +0,220 +9,13% 2,695 2,430 2,410 17:08
Interparfums 48,050 +0,050 +0,10% 48,100 47,650 48,000 17:09
INVENTIVA PROM 3,580 -0,020 -0,56% 3,620 3,560 3,600 17:00
Ipsen 121,100 +0,300 +0,25% 121,800 120,800 120,800 17:03
Ipsos 67,500 +0,550 +0,82% 67,900 66,950 66,950 17:03
Itesoft 4,000 0,000 0,00% 0,000 0,000 4,000 16 mei
Jacques Bogart 7,600 +0,140 +1,88% 7,620 7,460 7,460 14:28
JACQUET METALS 17,720 -0,180 -1,01% 17,940 17,540 17,900 17:06
JCDECAUX 21,740 +0,180 +0,83% 21,740 21,520 21,560 17:06
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 31,700 0,000 0,00% 31,750 31,250 31,700 17:07
Kering 335,000 +2,950 +0,89% 337,150 331,400 332,050 17:11
Klépierre 25,380 -0,080 -0,31% 25,500 25,360 25,460 17:10
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 26,100 -0,100 -0,38% 26,100 25,500 26,200 16:12
LAGARDERE SA 22,050 +0,200 +0,92% 22,450 21,750 21,850 17:05
Laurent-Perrier 121,500 -1,000 -0,82% 122,500 120,000 122,500 16:21
LDC 148,000 +0,500 +0,34% 148,500 147,500 147,500 15:57
Lectra 32,800 -0,600 -1,80% 33,400 32,800 33,400 17:00
Legrand 102,300 +1,200 +1,19% 102,450 101,100 101,100 17:10
LHYFE 4,200 +0,015 +0,36% 4,230 4,175 4,185 17:00
Linedata Services 74,400 +0,400 +0,54% 74,800 72,600 74,000 16:33
LISI 29,000 +0,050 +0,17% 29,300 28,850 28,950 17:00
LNA SANTE 23,200 +1,600 +7,41% 23,200 21,600 21,600 17:00
L'OREAL 448,000 +0,400 +0,09% 451,200 447,850 447,600 17:11
Lumibird 12,750 -0,400 -3,04% 13,100 12,750 13,150 17:08
LVMH 779,100 -4,100 -0,52% 785,800 777,700 783,200 17:11
M6 Métropole Télé... 13,640 +0,080 +0,59% 13,680 13,580 13,560 17:07
MAAT PHARMA 8,140 -0,080 -0,97% 8,340 8,100 8,220 16:45
Maisons du Monde 5,070 -0,020 -0,39% 5,120 5,040 5,090 17:05
Manitou BF 27,300 +0,050 +0,18% 27,500 27,250 27,250 16:39
Marie Brizard Win... 3,200 0,000 0,00% 3,200 3,140 3,200 16:35
Mauna Kea Technol... 0,402 -0,002 -0,50% 0,404 0,400 0,404 15:20
Maurel & Prom 6,720 +0,025 +0,37% 6,735 6,620 6,695 17:10
McPhy Energy 2,845 -0,435 -13,26% 3,265 2,820 3,280 17:11
Media 6 13,400 0,000 0,00% 0,000 0,000 13,400 10 mei
MEDINCELL 14,420 +0,220 +1,55% 14,480 14,200 14,200 17:10
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,830 +0,100 +1,29% 7,910 7,700 7,730 17:10
Mercialys 11,210 +0,040 +0,36% 11,300 11,190 11,170 17:07
Mersen 40,100 +0,300 +0,75% 40,150 39,800 39,800 17:03
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,440 +0,140 +0,38% 37,490 37,010 37,300 17:11
MYHOTELMATCH 1,070 0,000 0,00% 1,070 1,040 1,070 17:06
NACON 1,228 +0,078 +6,78% 1,228 1,156 1,150 17:09
Nanobiotix 6,560 -0,205 -3,03% 6,805 6,525 6,765 17:06
NEOEN PROMESSES 29,700 +0,100 +0,34% 29,920 29,220 29,600 17:11
Neurones 46,550 0,000 0,00% 46,800 46,400 46,550 16:46
Nexans 110,100 +0,600 +0,55% 110,500 109,100 109,500 17:08
Nexity 12,330 +0,220 +1,82% 12,560 12,210 12,110 17:07
NHOA 0,575 -0,010 -1,71% 0,590 0,573 0,585 16:41
Nokia 3,542 -0,058 -1,60% 3,600 3,542 3,599 17:04
NR21 47,600 0,000 0,00% 0,000 0,000 47,600 16 mei
NRJ Group 7,780 0,000 0,00% 7,820 7,780 7,780 14:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront