Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,990 -0,100 -1,10% 9,020 8,940 9,090 12:14
ONWARD MEDICAL 5,440 -0,020 -0,37% 5,540 5,380 5,460 12:20
Orange Belgium 14,860 0,000 0,00% 14,860 14,860 14,860 12:15
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 12:28
Payton Planar 8,000 0,000 0,00% 8,000 8,000 8,000 31 mei
Proximus 7,295 +0,065 +0,90% 7,350 7,285 7,230 12:27
Qrf 10,150 -0,050 -0,49% 10,150 10,100 10,200 09:24
Quest For Growth 4,530 -0,020 -0,44% 4,550 4,530 4,550 11:21
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,640 -0,120 -0,87% 13,880 13,640 13,760 12:17
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 64,700 -0,400 -0,61% 65,300 64,500 65,100 11:59
Roularta Media 11,350 -0,050 -0,44% 11,500 11,350 11,400 09:14
SEQUANA MEDICAL 1,525 -0,075 -4,69% 1,600 1,515 1,600 11:50
SHURGARD 39,950 -0,650 -1,60% 40,750 39,900 40,600 12:20
Sipef 57,000 -0,200 -0,35% 57,600 56,800 57,200 11:58
smartphoto group 28,000 +0,600 +2,19% 28,200 27,800 27,400 12:23
Sofina 221,000 -1,200 -0,54% 224,800 220,800 222,200 12:28
Softimat 0,970 +0,010 +1,04% 0,970 0,970 0,960 31 mei
Solvac 113,500 -1,000 -0,87% 116,000 113,500 114,500 11:16
Solvay 32,020 -1,610 -4,79% 33,290 31,920 33,630 12:29
Spadel 174,000 +5,000 +2,96% 174,000 174,000 169,000 11:30
SVK 380,000 0,000 0,00% 0,000 0,000 380,000 24 mei
SYENSQO 92,030 +0,610 +0,67% 92,100 90,300 91,420 12:20
Tessenderlo 25,300 -0,150 -0,59% 25,400 25,200 25,450 12:27
Texaf 36,600 0,000 0,00% 36,800 36,600 36,600 10:43
TINC 11,860 +0,020 +0,17% 11,920 11,820 11,840 12:00
TITAN CEMENT 30,600 -0,200 -0,65% 30,750 30,550 30,800 11:56
Tubize (Fin.de) 97,500 -1,200 -1,22% 98,500 97,000 98,700 12:07
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 127,950 -0,700 -0,54% 128,250 126,700 128,650 12:29
Umicore 17,930 -0,200 -1,10% 18,150 17,770 18,130 12:23
UNIFIEDPOST GROUP 3,320 -0,040 -1,19% 3,370 3,320 3,360 12:00
Van de Velde 32,600 -0,100 -0,31% 32,700 32,600 32,700 12:26
VASTNED BELGIUM 29,200 +0,100 +0,34% 29,200 28,700 29,100 11:37
VGP 105,800 -0,200 -0,19% 106,600 105,200 106,000 12:13
Viohalco 6,330 +0,050 +0,80% 6,400 6,320 6,280 12:04
WAREHOUSES ESTATES 38,000 +0,100 +0,26% 38,000 38,000 37,900 09:05
WDP 26,540 -0,220 -0,82% 27,000 26,500 26,760 12:25
Wereldhave Belgium 47,000 -0,100 -0,21% 47,200 46,900 47,100 12:21
WHAT''S COOKING GP 79,600 0,000 0,00% 79,600 79,600 79,600 11:21
WHITESTONE GROUP 13,500 0,000 0,00% 13,500 13,500 13,500 31 mei
Xior 28,500 0,000 0,00% 28,750 28,450 28,500 12:27
Zénobe Gramme 195,000 +4,000 +2,09% 195,000 195,000 191,000 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront