Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,720 -0,100 -0,53% 18,820 18,540 18,820 17:35
Floridienne 680,000 -15,000 -2,16% 695,000 680,000 695,000 16:30
FLOWSPARKS 24,000 0,000 0,00% 24,000 24,000 24,000 11:41
Fluxys Belgium D 20,400 -0,200 -0,97% 20,800 20,400 20,600 16:25
Fountain 1,300 0,000 0,00% 1,300 1,300 1,300 14:25
GBL 70,050 -0,150 -0,21% 70,800 69,900 70,200 17:35
Gimv 46,450 +0,200 +0,43% 46,600 46,050 46,250 17:35
Greenyard 6,380 -0,060 -0,93% 6,460 6,380 6,440 17:35
Home Invest Belgium 18,560 -0,240 -1,28% 19,100 18,100 18,800 17:35
HYBRID SOFTWARE GR 4,000 0,000 0,00% 4,000 4,000 4,000 13:05
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,260 -0,120 -0,83% 14,460 14,160 14,380 17:35
Iep Invest 5,500 0,000 0,00% 5,500 5,500 5,500 09:00
Immo Mechelen Cit... 464,000 0,000 0,00% 464,000 464,000 464,000 11:30
Immo Moury 30,000 +0,600 +2,04% 30,000 30,000 29,400 11:30
Immobel 26,800 -0,600 -2,19% 27,500 26,300 27,400 17:35
INCLUSIO SA/NV 14,000 +0,400 +2,94% 14,000 13,600 13,600 17:35
Jensen-Group 41,000 -0,500 -1,20% 41,500 41,000 41,500 17:35
KBC Ancora 46,800 +0,700 +1,52% 47,050 46,200 46,100 17:35
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 67,860 +1,000 +1,50% 68,400 67,400 66,860 17:35
Keyware Tech. 0,830 0,000 0,00% 0,830 0,830 0,830 11:26
Kinepolis 37,700 +0,400 +1,07% 37,750 37,200 37,300 17:35
Lotus Bakeries 9.580,000 -200,000 -2,04% 9.770,000 9.580,000 9.780,000 17:35
LYXOR SP 500 VIX 1,159 -0,046 -3,85% 1,159 1,159 1,206 09:04
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 82,050 -0,600 -0,73% 83,950 81,950 82,650 17:35
Miko 60,200 -1,000 -1,63% 61,000 60,200 61,200 16:30
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 84,600 +0,800 +0,95% 84,600 82,600 83,800 17:35
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 600,000 -15,000 -2,44% 600,000 600,000 615,000 16:30
NBB 473,000 +12,000 +2,60% 474,000 455,000 461,000 15:04
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 3,000 +0,200 +7,14% 3,000 3,000 2,800 16:30
NEXTENSA 48,550 +0,300 +0,62% 48,550 48,450 48,250 17:35
Nyrstar 0,066 +0,000 +0,61% 0,070 0,066 0,066 16:29
NYXOAH 8,320 -0,240 -2,80% 8,760 8,300 8,560 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront