Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,330 +0,430 +1,08% 40,520 40,080 39,900 12:30
AEROP.DE PARIS SA... 132,000 +2,000 +1,54% 132,050 130,200 130,000 12:29
AIR FRANCE-KLM IN... 10,810 +0,385 +3,69% 10,820 10,515 10,425 12:30
AIR LIQUIDE INH. ... 182,520 +2,220 +1,23% 183,580 180,920 180,300 12:29
AIRBUS SE 157,270 +1,850 +1,19% 157,760 155,890 155,420 12:30
ALD EO 1,50 6,695 -0,160 -2,33% 6,915 6,630 6,855 12:30
ALSTOM S.A. INH. ... 17,830 +0,165 +0,93% 18,025 17,700 17,665 12:30
ALTEN SAEO 1,05 116,850 -0,750 -0,64% 118,900 116,500 117,600 12:22
AMUNDI S.A. ... 67,900 -2,850 -4,03% 68,250 67,350 70,750 12:26
ARKEMA I... 93,725 -0,425 -0,45% 94,750 93,300 94,150 12:30
ATOS SE NOM. ... 1,382 -0,339 -19,70% 1,758 1,350 1,721 12:29
AXA S.A. INH. ... 33,470 +0,300 +0,90% 33,550 33,245 33,170 12:29
BIOMERIEUX (P.S.)... 95,150 -0,800 -0,83% 97,200 95,100 95,950 12:29
BNP PARIBAS INH. ... 68,365 +0,745 +1,10% 68,880 68,220 67,620 12:30
BOLLORE INH. ... 6,180 -0,060 -0,96% 6,245 6,153 6,240 12:30
BOUYGUES SA INH. ... 36,270 +0,360 +1,00% 36,340 36,070 35,910 12:30
BUREAU VERITAS SA... 27,810 +0,130 +0,47% 27,840 27,520 27,680 12:30
CAPGEMINI SE INH.... 184,150 -1,100 -0,59% 187,600 182,350 185,250 12:30
CARREFOUR S.A. IN... 15,493 +0,598 +4,01% 15,540 15,090 14,895 12:28
CASINO, GUICH.INH... 0,040 +0,000 +0,76% 0,041 0,039 0,040 12:30
CLARIANE INH. ... 3,650 +0,419 +12,97% 3,696 3,240 3,231 12:17
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,160 +0,360 +0,75% 48,460 47,860 47,800 12:29
CREDIT AGRICOLE I... 14,975 +0,085 +0,57% 15,100 14,965 14,890 12:28
DANONE S.A. EO -,25 59,360 +0,340 +0,58% 59,540 59,080 59,020 12:30
DASSAULT AVIAT.IN... 197,400 -1,650 -0,83% 200,200 197,300 199,050 12:26
DASSAULT SYS SE I... 36,980 +0,020 +0,05% 37,600 36,645 36,960 12:30
DBV TECHNOLOGIES ... 1,164 +0,042 +3,74% 1,164 1,164 1,122 11:36
EDENRED ... 43,385 +0,025 +0,06% 43,650 43,200 43,360 12:30
EIFFAGE SA INH. ... 104,275 +2,875 +2,84% 104,700 103,300 101,400 12:28
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,690 +0,019 +0,52% 3,740 3,680 3,671 12:27
ELIS S.A. ... 23,260 +0,080 +0,35% 23,400 23,170 23,180 12:30
ENGIE S.A. INH. ... 15,530 +0,025 +0,16% 15,650 15,470 15,505 12:28
ERAMET SA INH. ... 106,200 +0,600 +0,57% 106,800 104,600 105,600 12:23
Eurazeo SE 77,700 0,000 0,00% 78,600 77,450 77,700 12:25
EUROFINS SCI.INH.... 55,460 -0,180 -0,32% 55,700 55,040 55,640 12:30
EURONEXT N.V. WI ... 89,425 +0,025 +0,03% 90,550 89,050 89,400 12:29
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,683 +0,095 +2,07% 4,683 4,572 4,588 12:07
FNAC DARTY INH. EO 1 32,850 -1,375 -4,02% 34,100 32,450 34,225 12:30
FORVIA SE INH ... 15,640 +0,580 +3,85% 15,790 15,205 15,060 12:27
GAZTRANSP.TECHNIG... 133,750 -0,050 -0,04% 134,300 133,200 133,800 12:30
GECINA S.A. INH. ... 99,500 +0,400 +0,40% 99,700 98,900 99,100 12:28
GENFIT S.A. ... 4,780 +0,040 +0,84% 4,870 4,570 4,740 12:10
GETLINK ... 16,395 +0,392 +2,45% 16,563 16,145 16,003 12:29
HERMES INTERNATIO... 2.171,000 +4,500 +0,21% 2.195,000 2.165,500 2.166,500 12:28
ICADE S.A. 28,880 +0,540 +1,91% 28,900 28,410 28,340 12:26
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 37,020 +1,230 +3,44% 37,020 36,200 35,790 12:28
IPSEN S.A. PORT. ... 120,500 0,000 0,00% 121,000 119,400 120,500 12:22
IPSOS S.A. INH. ... 66,800 -0,150 -0,22% 67,200 66,500 66,950 12:26
JCDECAUX SE 21,860 +0,140 +0,64% 21,910 21,690 21,720 12:17
KERING S.A. INH. ... 323,100 +6,050 +1,91% 325,725 319,950 317,050 12:30
KLEPIERRE S.A.INH... 26,850 +0,370 +1,40% 27,040 26,660 26,480 12:30
L OREAL INH. ... 447,400 -2,000 -0,45% 455,450 447,050 449,400 12:30
LAGARDERE NOM. ... 21,825 +0,075 +0,34% 21,850 21,800 21,750 12:00
LEGRAND S.A. I... 99,490 +0,470 +0,47% 100,650 99,060 99,020 12:30
LVMH ... 737,400 +3,800 +0,52% 750,200 735,000 733,600 12:30
MAISONS DU MONDE ... 5,380 +0,110 +2,09% 5,540 5,350 5,270 12:13
MERCIALYS I... 11,590 +0,025 +0,22% 11,690 11,580 11,565 12:22
METROPOLE TV INH.... 13,940 -0,020 -0,14% 14,260 13,810 13,960 12:21
MICHELIN NOM. ... 37,120 +0,060 +0,16% 37,380 37,090 37,060 12:30
NEXANS INH. ... 111,000 -0,100 -0,09% 112,000 110,700 111,100 12:30
NEXITY ... 12,640 +0,175 +1,40% 12,700 12,495 12,465 12:29
OPMOBILITY S.A.IN... 11,105 +0,245 +2,26% 11,225 10,990 10,860 12:19
ORANGE INH. ... 10,795 +0,020 +0,19% 10,813 10,760 10,775 12:29
ORPEA ACT.NOM. E... 13,600 +0,812 +6,35% 13,848 12,922 12,788 12:27
PERNOD RICARD ... 138,100 +0,750 +0,55% 138,950 136,750 137,350 12:30
PUBLICIS GRP INH.... 104,400 +1,000 +0,97% 105,000 103,900 103,400 12:28
QUADIENT SA INH.... 21,950 -0,250 -1,13% 22,300 21,900 22,200 12:14
REMY COINTREAU ... 85,600 +0,200 +0,23% 86,275 85,300 85,400 12:24
RENAULT INH. ... 54,280 +0,750 +1,40% 54,540 53,840 53,530 12:29
REXEL S.A. IN... 28,170 +0,265 +0,95% 28,690 28,120 27,905 12:29
RUBIS INH. NOUV. ... 33,120 +0,510 +1,56% 33,260 32,920 32,610 12:24
SAFRAN INH. ... 217,400 +2,800 +1,30% 217,450 215,300 214,600 12:29
SANOFI SA INHABER... 88,940 -0,730 -0,81% 89,640 88,070 89,670 12:30
SARTOR.STED.B. EO... 178,850 -4,475 -2,44% 185,850 178,600 183,325 12:28
SCHNEIDER ELEC. I... 227,500 +1,450 +0,64% 230,700 226,825 226,050 12:30
SCOR SE EO 7... 26,960 +0,560 +2,12% 26,980 26,680 26,400 12:29
SEB SA INH. ... 112,100 -1,400 -1,23% 112,100 111,300 113,500 12:27
SES S.A. FDR A 5,205 -0,010 -0,19% 5,270 5,185 5,215 12:30
SOCIETE BIC INH. ... 69,600 +0,650 +0,94% 71,400 69,600 68,950 12:30
SODEXO S.A. INH. ... 86,500 +0,400 +0,46% 86,800 86,250 86,100 12:29
SOITEC S.A. ... 107,900 -2,750 -2,49% 112,200 106,700 110,650 12:24
SOLOCAL GROUP ... 0,059 0,000 0,00% 0,000 0,000 0,059 30 mei
SOPRA STERIA GRP ... 217,400 -1,600 -0,73% 220,000 216,900 219,000 12:29
SPIE S.A. ... 38,140 +0,260 +0,69% 38,340 37,780 37,880 12:29
ST GOBAIN ... 81,940 +1,640 +2,04% 82,260 81,310 80,300 12:30
STE GENERALE INH.... 27,290 -0,145 -0,53% 27,720 27,165 27,435 12:30
STELLANTIS NV ... 20,315 +0,070 +0,35% 20,655 20,265 20,245 12:26
STMICROELECTRONICS 38,645 +1,100 +2,93% 38,830 38,490 37,545 12:30
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,480 0,000 0,00% 9,480 9,320 9,480 31 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,750 +2,800 +2,69% 106,950 105,050 103,950 12:27
TELEVIS. FSE 1 IN... 9,055 +0,050 +0,56% 9,110 9,050 9,005 12:25
THALES S.A. ... 168,350 +1,350 +0,81% 168,500 166,350 167,000 12:30
TRIGANO SA INH. E... 139,700 -0,200 -0,14% 140,200 139,000 139,900 12:25
UBISOFT ENTMT IN.... 22,820 +0,290 +1,29% 23,125 22,650 22,530 12:30
VALEO SE INH. ... 11,700 +0,430 +3,82% 11,745 11,453 11,270 12:30
VALLOUREC EO 0,02 16,450 +0,195 +1,20% 16,515 16,175 16,255 12:29
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,138 0,140 31 mei
VEOLIA ENVIRONNE.... 30,740 -0,125 -0,40% 31,090 30,730 30,865 12:30
VICAT INH. ... 36,500 +0,400 +1,11% 36,650 36,400 36,100 12:27
VINCI S.A. INH. ... 115,325 +0,825 +0,72% 116,500 114,850 114,500 12:29
VIVENDI SE INH.... 10,055 -0,090 -0,89% 10,185 9,992 10,145 12:30
WENDEL SE INH. ... 91,050 +0,650 +0,72% 91,700 90,800 90,400 12:29
WORLDLINE S.A. ... 12,440 +0,198 +1,61% 12,575 12,183 12,243 12:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront