Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,670 +0,120 +1,14% 10,785 10,495 10,550 17:29
ALSTOM S.A. INH. ... 18,110 +0,085 +0,47% 18,300 17,995 18,025 17:29
ARKEMA I... 97,550 +1,750 +1,83% 98,200 96,150 95,800 17:29
BIOMERIEUX (P.S.)... 95,500 -0,400 -0,42% 96,250 95,500 95,900 17:29
BUREAU VERITAS SA... 27,440 -0,080 -0,29% 27,520 27,280 27,520 17:29
EIFFAGE SA INH. ... 101,100 -3,200 -3,07% 101,550 100,500 104,300 17:35
EURONEXT N.V. WI ... 90,000 -1,800 -1,96% 91,950 90,000 91,800 17:35
FORVIA SE INH ... 15,670 -0,320 -2,00% 16,000 15,660 15,990 17:29
GECINA S.A. INH. ... 102,000 0,000 0,00% 102,900 101,650 102,000 17:35
GETLINK ... 16,715 +0,015 +0,09% 16,775 16,700 16,700 17:29
KLEPIERRE S.A.INH... 25,360 -0,120 -0,47% 25,500 25,360 25,480 17:29
PLUXEE 30,830 -0,160 -0,52% 30,995 30,655 30,990 17:29
REXEL S.A. IN... 28,120 +0,870 +3,19% 28,135 27,470 27,250 17:29
SARTOR.STED.B. EO... 195,650 -1,450 -0,74% 200,300 195,650 197,100 17:35
SCOR SE EO 7... 29,040 -1,180 -3,90% 29,740 28,960 30,220 17:29
SODEXO S.A. INH. ... 85,750 -0,050 -0,06% 86,125 85,175 85,800 17:35
SOITEC S.A. ... 111,900 +0,750 +0,67% 111,950 108,900 111,150 17:29
SOLVAY S.A. A 33,780 -0,155 -0,46% 34,330 33,700 33,935 17:29
VALEO SE INH. ... 12,630 +0,020 +0,16% 12,760 12,575 12,610 17:29
WORLDLINE S.A. ... 11,755 +0,130 +1,12% 11,830 11,535 11,625 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront