Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 122,305 +7,285 +6,33% 123,520 111,970 115,020 18:16
Jacobs Solutions 137,184 +0,744 +0,55% 137,480 136,070 136,440 18:16
JAMES HARDIE INDU... 36,820 +0,060 +0,16% 37,000 36,505 36,760 18:09
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 24,010 -0,460 -1,88% 24,390 24,005 24,470 18:16
JM Smucker Compan... 114,820 -0,390 -0,34% 115,270 114,560 115,210 18:15
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,395 -0,155 -0,17% 94,150 93,090 93,550 18:13
John Hancock Hedg... 10,495 +0,045 +0,43% 10,495 10,460 10,450 18:07
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 152,300 -2,340 -1,51% 153,350 151,400 154,640 18:16
Johnson Controls ... 71,089 +2,069 +3,00% 72,990 70,670 69,020 18:16
Jones Lang LaSalle 202,740 -3,460 -1,68% 204,810 202,350 206,200 18:16
JPMorgan Chase & Co 201,460 -3,330 -1,63% 205,880 200,730 204,790 18:16
JPMorgan Chase & Co 24,880 +0,020 +0,08% 24,920 24,756 24,860 18:13
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 34,665 +0,025 +0,07% 34,770 34,640 34,640 18:16
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront